Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 24.07 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | - | 2 |
| 24.78 | 0.00 | - | 1 | 23 | 40.00 | - | - | - | - | - |
| 31.22 | 0.00 | - | 1 | 135 | 45.00 | 0.08 | 0.00 | - | 4 | 232 |
| 33.46 | 0.00 | - | 1 | 932 | 50.00 | 0.05 | 0.00 | - | 1 | 106 |
| 30.15 | +5.90 | +24.33% | 4 | 282 | 55.00 | 0.05 | 0.00 | - | 1 | 139 |
| 24.55 | 0.00 | - | 5 | 5 | 57.50 | 1.05 | 0.00 | - | 8 | 38 |
| 23.10 | 0.00 | - | 1 | 459 | 60.00 | 0.35 | 0.00 | - | 5 | 3,790 |
| 18.20 | 0.00 | - | 1 | 175 | 62.50 | 0.15 | 0.00 | - | 20 | 67 |
| 19.80 | 0.00 | - | 5 | 249 | 65.00 | 0.17 | 0.00 | - | 20 | 275 |
| 14.00 | 0.00 | - | 1 | 71 | 67.50 | 0.35 | 0.00 | - | 2 | 429 |
| 13.90 | 0.00 | - | 8 | 870 | 70.00 | 0.23 | 0.00 | - | 1 | 91 |
| 13.00 | +0.40 | +3.17% | 2 | 408 | 72.50 | 0.20 | 0.00 | - | 24 | 46 |
| 9.79 | 0.00 | - | 7 | 144 | 75.00 | 0.45 | 0.00 | - | 1 | 45 |
| 6.35 | 0.00 | - | 20 | 29 | 77.50 | 0.50 | -0.25 | -33.33% | 1 | 16 |
| 5.86 | +0.16 | +2.81% | 1 | 95 | 80.00 | 0.80 | -0.10 | -11.11% | 5 | 621 |
| 4.30 | +0.48 | +12.57% | 3 | 140 | 82.50 | 1.30 | -0.30 | -18.75% | 23 | 92 |
| 2.47 | 0.00 | - | 8 | 96 | 85.00 | 2.30 | -0.45 | -16.36% | 20 | 50 |
| 1.71 | +0.31 | +22.14% | 10 | 323 | 87.50 | 7.10 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 15 | 33 | 90.00 | 5.76 | -0.59 | -9.29% | 1 | 2 |
| 0.30 | +0.05 | +20.00% | 1 | 4 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.