Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 2 | 14 | 30.00 | 0.13 | 0.00 | - | - | 1 |
| 30.17 | 0.00 | - | 8 | 12 | 35.00 | 1.29 | 0.00 | - | 1 | 1 |
| 43.32 | 0.00 | - | 2 | 17 | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 38.47 | 0.00 | - | 1 | 58 | 45.00 | 0.15 | 0.00 | - | 1 | 42 |
| 27.01 | 0.00 | - | 2 | 40 | 50.00 | 0.81 | 0.00 | - | 10 | 33 |
| 30.29 | +5.19 | +20.68% | 2 | 141 | 55.00 | 0.23 | -0.07 | -23.33% | 1 | 114 |
| 11.20 | 0.00 | - | 3 | 7 | 57.50 | 2.50 | 0.00 | - | 20 | 31 |
| 24.35 | 0.00 | - | 2 | 134 | 60.00 | 0.57 | 0.00 | - | 3 | 198 |
| 21.20 | 0.00 | - | 3 | 29 | 62.50 | 1.14 | 0.00 | - | 1 | 42 |
| 14.90 | 0.00 | - | 11 | 167 | 65.00 | 0.75 | 0.00 | - | 24 | 83 |
| 12.85 | 0.00 | - | 10 | 47 | 67.50 | 1.05 | 0.00 | - | 5 | 29 |
| 15.56 | 0.00 | - | 6 | 111 | 70.00 | 1.65 | 0.00 | - | 1 | 23 |
| 14.10 | 0.00 | - | 1 | 55 | 72.50 | 1.75 | 0.00 | - | 16 | 32 |
| 11.00 | 0.00 | - | 27 | 1,167 | 75.00 | 3.40 | 0.00 | - | 3 | 34 |
| 10.07 | 0.00 | - | 4 | 30 | 77.50 | 3.02 | 0.00 | - | 15 | 16 |
| 8.40 | 0.00 | - | 11 | 245 | 80.00 | 3.60 | -0.43 | -10.67% | 4 | 48 |
| 8.00 | +0.90 | +12.68% | 8 | 12 | 82.50 | 4.40 | -0.58 | -11.65% | 8 | 8 |
| 5.72 | 0.00 | - | 3 | 68 | 85.00 | 5.60 | -0.60 | -9.68% | 24 | 4 |
| 5.40 | +1.20 | +28.57% | 3 | 20 | 87.50 | 6.80 | -1.70 | -20.00% | 2 | 10 |
| 4.30 | +0.80 | +22.86% | 178 | 40 | 90.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 52 | 113 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 50 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.