New Zealand markets closed

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.94-3.86 (-4.66%)
At close: 04:00PM EDT
78.94 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.750.00--645.00-----
31.220.00-1155.00-----
22.080.00--965.001.000.00-4242
12.80-4.60-26.44%1270.002.72+1.07+64.85%113
9.70-4.40-31.21%4375.002.800.00--9
11.800.00-11377.504.20+0.70+20.00%12
7.76-2.94-27.48%23180.004.000.00-37
8.650.00--282.505.100.00-110111
7.760.00-13485.006.020.00-2020
6.500.00-415587.50-----
5.200.00-31690.00-----
4.320.00-121792.5010.430.00-2020
3.970.00-1595.00-----
1.45-0.80-35.56%811100.0017.100.00--2
2.000.00-679105.00-----
1.180.00--5110.00-----
0.45-0.35-43.75%11115.00-----
0.350.00-13125.00-----