Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 31.22 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 17.70 | -4.38 | -19.84% | 2 | 9 | 65.00 | 1.00 | 0.00 | - | 42 | 42 |
| 13.90 | +1.10 | +8.59% | 2 | 3 | 70.00 | 2.38 | -0.34 | -12.50% | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 7 | 75.00 | 2.80 | 0.00 | - | - | 9 |
| 9.00 | 0.00 | - | 10 | 7 | 77.50 | 4.20 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 2 | 31 | 80.00 | 4.00 | 0.00 | - | 3 | 7 |
| 8.65 | 0.00 | - | - | 2 | 82.50 | 5.10 | 0.00 | - | 110 | 111 |
| 7.76 | 0.00 | - | 1 | 34 | 85.00 | 8.80 | +2.78 | +46.18% | 1 | 20 |
| 6.50 | 0.00 | - | 4 | 155 | 87.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 16 | 90.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 10 | 27 | 92.50 | 13.60 | 0.00 | - | 3 | 21 |
| 3.97 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 18 | 100.00 | 17.10 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 6 | 79 | 105.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.