Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00040000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 35.94 | 43.20 | 46.60 | 0.00 | - | - | 1 | 141.60% |
| HWM240719C00040000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 24.78 | 41.00 | 45.30 | 0.00 | - | 1 | 23 | 120.41% |
| HWM241115C00040000 | 2024-05-15 11:54AM EDT | 2024-11-15 | 43.32 | 43.60 | 47.50 | 0.00 | - | 2 | 17 | 74.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM241115P00040000 | 2024-01-22 4:53PM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.92% |
© 2024 Yahoo. All rights reserved.