Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00050000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 30.64 | 32.90 | 37.20 | 0.00 | - | 13 | 25 | 98.34% |
| HWM240719C00050000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 33.46 | 33.20 | 37.50 | 0.00 | - | 1 | 932 | 83.59% |
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 2024-10-18 | 18.90 | 28.00 | 32.50 | 0.00 | - | 20 | 20 | 0.00% |
| HWM241115C00050000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 27.01 | 34.10 | 38.50 | 0.00 | - | 2 | 40 | 61.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00050000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 106 | 72.56% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 53.66% |
© 2024 Yahoo. All rights reserved.