Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00065000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HWM240719C00065000 | 2024-05-29 10:04AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| HWM241018C00065000 | 2024-05-23 10:13AM EDT | 2024-10-18 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HWM241115C00065000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 2.15 | 0.00 | - | 1 | 506 | 101.27% |
| HWM240719P00065000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 12.50% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.20 | 0.85 | 0.00 | - | 13 | 31 | 35.08% |
| HWM241115P00065000 | 2024-05-15 3:58PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 6.25% |
| HWM250117P00065000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.