Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00072500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 10.92 | 4.50 | 8.50 | 0.00 | - | 20 | 50 | 109.57% |
| HWM240719C00072500 | 2024-06-13 3:52PM EDT | 2024-07-19 | 10.95 | 7.20 | 7.50 | 0.00 | - | 2 | 404 | 35.69% |
| HWM241018C00072500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 11.20 | 13.20 | 15.50 | 0.00 | - | 12 | 45 | 61.37% |
| HWM241115C00072500 | 2024-06-14 3:08PM EDT | 2024-11-15 | 10.00 | 9.10 | 10.80 | -3.20 | -24.24% | 2 | 56 | 36.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00072500 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 45.80% |
| HWM240719P00072500 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.55 | 0.00 | - | 24 | 46 | 27.74% |
| HWM241018P00072500 | 2024-06-14 3:24PM EDT | 2024-10-18 | 2.21 | 1.85 | 2.20 | +0.61 | +38.12% | 29 | 99 | 26.76% |
| HWM241115P00072500 | 2024-06-11 11:51AM EDT | 2024-11-15 | 1.75 | 2.30 | 3.50 | 0.00 | - | 3 | 56 | 31.65% |
© 2024 Yahoo. All rights reserved.