Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00077500 | 2024-06-14 1:22PM EDT | 2024-06-21 | 1.80 | 1.85 | 2.10 | -5.80 | -76.32% | 330 | 5 | 31.25% |
| HWM240719C00077500 | 2024-06-14 12:59PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.60 | -3.70 | -54.41% | 7 | 31 | 29.64% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 10.50 | 11.40 | 0.00 | - | 26 | 31 | 56.18% |
| HWM241115C00077500 | 2024-05-21 2:35PM EDT | 2024-11-15 | 6.90 | 7.30 | 7.60 | -5.43 | -44.04% | 1 | 30 | 34.00% |
| HWM250117C00077500 | 2024-06-06 1:31PM EDT | 2025-01-17 | 11.80 | 6.60 | 8.90 | 0.00 | - | 1 | 13 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00077500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.35 | +175.00% | 309 | 172 | 28.17% |
| HWM240719P00077500 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.95 | 1.45 | 1.65 | +1.34 | +219.67% | 389 | 34 | 24.15% |
| HWM241018P00077500 | 2024-06-14 12:13PM EDT | 2024-10-18 | 4.04 | 3.60 | 3.90 | +1.74 | +75.65% | 3 | 105 | 25.14% |
| HWM241115P00077500 | 2024-06-05 3:44PM EDT | 2024-11-15 | 2.60 | 4.20 | 4.50 | 0.00 | - | 1 | 50 | 25.72% |
| HWM250117P00077500 | 2024-05-23 12:40PM EDT | 2025-01-17 | 4.20 | 3.80 | 5.30 | +0.70 | +20.00% | 1 | 2 | 25.01% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 2025-05-16 | 4.90 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.