Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00085000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.33 | -82.50% | 116 | 1,026 | 37.11% |
| HWM240719C00085000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.60 | -1.02 | -63.75% | 1,246 | 2,579 | 25.76% |
| HWM241018C00085000 | 2024-06-14 1:43PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.30 | -2.30 | -44.23% | 101 | 96 | 30.54% |
| HWM241115C00085000 | 2024-06-13 12:00PM EDT | 2024-11-15 | 5.30 | 2.95 | 4.10 | 0.00 | - | 1 | 94 | 31.70% |
| HWM250117C00085000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 7.76 | 4.60 | 5.40 | 0.00 | - | 1 | 34 | 32.17% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 2025-05-16 | 10.30 | 5.80 | 9.90 | 0.00 | - | 8 | 9 | 40.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00085000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 6.71 | 4.00 | 8.10 | +5.01 | +294.71% | 17 | 808 | 105.66% |
| HWM240719P00085000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 6.70 | 6.00 | 7.00 | +2.90 | +76.32% | 3 | 467 | 30.71% |
| HWM241018P00085000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 8.10 | 7.60 | 8.00 | +2.80 | +52.83% | 1 | 46 | 22.56% |
| HWM241115P00085000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 5.60 | 8.20 | 8.80 | 0.00 | - | 13 | 179 | 24.71% |
| HWM250117P00085000 | 2024-05-28 10:21AM EDT | 2025-01-17 | 6.02 | 7.90 | 9.20 | 0.00 | - | 20 | 20 | 22.56% |
© 2024 Yahoo. All rights reserved.