Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00087500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 22 | 704 | 42.19% |
| HWM240719C00087500 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.40 | -0.61 | -70.11% | 16 | 367 | 28.13% |
| HWM241018C00087500 | 2024-06-14 12:17PM EDT | 2024-10-18 | 2.10 | 1.75 | 2.50 | -2.00 | -48.78% | 2 | 108 | 29.93% |
| HWM241115C00087500 | 2024-06-12 1:06PM EDT | 2024-11-15 | 5.18 | 1.15 | 3.30 | 0.00 | - | 1 | 115 | 31.40% |
| HWM250117C00087500 | 2024-06-03 10:25AM EDT | 2025-01-17 | 6.50 | 2.20 | 4.40 | 0.00 | - | 4 | 155 | 31.26% |
| HWM250516C00087500 | 2024-05-28 2:44PM EDT | 2025-05-16 | 10.00 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 37.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00087500 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.20 | 6.60 | 10.60 | 0.00 | - | 5 | 39 | 123.49% |
| HWM240719P00087500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 6.80 | 7.20 | 10.70 | +1.80 | +36.00% | 2 | 62 | 53.10% |
| HWM241018P00087500 | 2024-06-10 12:07PM EDT | 2024-10-18 | 6.30 | 9.00 | 11.40 | 0.00 | - | 5 | 7 | 32.02% |
| HWM241115P00087500 | 2024-06-12 11:24AM EDT | 2024-11-15 | 7.05 | 8.30 | 12.10 | 0.00 | - | 4 | 14 | 32.68% |
© 2024 Yahoo. All rights reserved.