Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 30.26 | 0.00 | - | 12 | 16 | 50.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 37 | 35 | 55.00 | 0.20 | 0.00 | - | 18 | 29 |
| 6.00 | 0.00 | - | 3 | 5 | 57.50 | 0.01 | 0.00 | - | 14 | 47 |
| 17.00 | 0.00 | - | 7 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 343 |
| 15.30 | 0.00 | - | 5 | 221 | 62.50 | 0.10 | 0.00 | - | 37 | 124 |
| 16.64 | 0.00 | - | 16 | 593 | 65.00 | 0.10 | 0.00 | - | 34 | 446 |
| 13.70 | 0.00 | - | 1 | 519 | 67.50 | 0.02 | 0.00 | - | 2 | 142 |
| 10.00 | -0.91 | -8.34% | 1 | 424 | 70.00 | 0.01 | 0.00 | - | 33 | 14 |
| 9.03 | 0.00 | - | 5 | 61 | 72.50 | 0.10 | 0.00 | - | 1 | 92 |
| 6.40 | 0.00 | - | 1 | 76 | 75.00 | 0.05 | 0.00 | - | 2 | 651 |
| 3.65 | +0.05 | +1.39% | 1 | 7 | 77.50 | 0.07 | 0.00 | - | 16 | 128 |
| 0.95 | -0.35 | -26.92% | 20 | 261 | 80.00 | 0.50 | +0.15 | +42.86% | 47 | 263 |
| 0.30 | +0.03 | +11.11% | 10 | 158 | 82.50 | 1.75 | 0.00 | - | 1 | 4 |
| 0.06 | +0.01 | +20.00% | 1 | 26 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 618 | 593 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.