Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240719C00055000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| HWM241018C00055000 | 2024-04-19 1:17PM EDT | 2024-10-18 | 11.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HWM241115C00055000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 23.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HWM240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HWM240719P00055000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241115P00055000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.