Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517C00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HWM240719C00060000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HWM241018C00060000 | 2024-05-02 11:40AM EDT | 2024-10-18 | 19.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HWM241115C00060000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 20.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240517P00060000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HWM240719P00060000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HWM241018P00060000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HWM241115P00060000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |