Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00062500 | 2024-05-02 12:38PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| HWM240719C00062500 | 2024-05-02 12:30PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 0.00% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HWM241115C00062500 | 2024-04-30 12:38PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00062500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 124 | 25.00% |
| HWM240621P00062500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 66 | 61 | 12.50% |
| HWM240719P00062500 | 2024-05-02 3:55PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| HWM241018P00062500 | 2024-05-01 10:03AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 6.25% |
| HWM241115P00062500 | 2024-05-02 2:59PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.