Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00065000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 11.90 | 10.00 | 12.40 | +8.80 | +283.87% | 219 | 465 | 59.38% |
| HWM240621C00065000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 11.50 | 10.00 | 14.60 | +7.70 | +202.63% | 12 | 15 | 66.43% |
| HWM240719C00065000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 13.00 | 12.60 | 13.50 | +7.70 | +145.28% | 80 | 344 | 41.65% |
| HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 14.10 | 16.10 | 0.00 | - | 5 | 19 | 45.65% |
| HWM241115C00065000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 14.90 | 15.00 | 17.50 | +8.90 | +148.33% | 11 | 177 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00065000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -1.00 | -90.91% | 34 | 447 | 47.07% |
| HWM240621P00065000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.69 | 0.05 | 0.30 | -0.11 | -6.11% | 1 | 506 | 32.52% |
| HWM240719P00065000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -1.70 | -85.00% | 2 | 205 | 27.05% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 1.10 | 1.30 | 0.00 | - | 13 | 31 | 27.53% |
| HWM241115P00065000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 1.55 | 0.45 | 1.80 | -1.95 | -55.71% | 17 | 64 | 28.98% |
© 2024 Yahoo. All rights reserved.