Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00070000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HWM240621C00070000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HWM240719C00070000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HWM241018C00070000 | 2024-05-02 3:40PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HWM241115C00070000 | 2024-05-02 1:52PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00070000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HWM240719P00070000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| HWM241018P00070000 | 2024-04-22 10:23AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HWM241115P00070000 | 2024-05-02 12:36PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.