Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00072500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 4.52 | 4.70 | 5.30 | +4.07 | +904.44% | 199 | 222 | 38.14% |
| HWM240621C00072500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 5.80 | 5.60 | 7.70 | +4.90 | +544.44% | 269 | 264 | 45.98% |
| HWM240719C00072500 | 2024-05-02 3:55PM EDT | 2024-07-19 | 6.65 | 6.10 | 8.00 | +5.30 | +392.59% | 342 | 573 | 39.14% |
| HWM241018C00072500 | 2024-04-30 2:53PM EDT | 2024-10-18 | 3.20 | 8.70 | 9.60 | 0.00 | - | 5 | 34 | 34.86% |
| HWM241115C00072500 | 2024-04-29 10:53AM EDT | 2024-11-15 | 4.10 | 9.50 | 10.80 | 0.00 | - | 1 | 53 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00072500 | 2024-05-02 1:30PM EDT | 2024-07-19 | 1.39 | 1.25 | 1.50 | -6.71 | -82.84% | 29 | 15 | 23.98% |
| HWM241018P00072500 | 2024-04-17 10:55AM EDT | 2024-10-18 | 9.80 | 2.50 | 3.10 | 0.00 | - | 2 | 3 | 25.03% |
| HWM241115P00072500 | 2024-05-02 11:30AM EDT | 2024-11-15 | 3.15 | 3.20 | 3.70 | -6.65 | -67.86% | 20 | 2 | 26.09% |
© 2024 Yahoo. All rights reserved.