Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00075000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 122 | 89 | 0.00% |
| HWM240621C00075000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 0.00% |
| HWM240719C00075000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 162 | 0.00% |
| HWM241018C00075000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| HWM241115C00075000 | 2024-05-02 1:52PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,142 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00075000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 923 | 598 | 3.13% |
| HWM240719P00075000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| HWM241018P00075000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.78% |
| HWM241115P00075000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.