Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00077500 | 2024-05-15 11:44AM EDT | 2024-05-17 | 4.75 | 5.00 | 6.50 | 0.00 | - | 1 | 7 | 121.09% |
| HWM240621C00077500 | 2024-05-09 12:11PM EDT | 2024-06-21 | 5.18 | 6.00 | 6.20 | 0.00 | - | 3 | 7 | 26.98% |
| HWM240719C00077500 | 2024-05-17 11:15AM EDT | 2024-07-19 | 6.35 | 6.70 | 6.90 | -0.65 | -9.29% | 20 | 49 | 26.86% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 9.20 | 9.60 | 0.00 | - | 26 | 31 | 31.57% |
| HWM241115C00077500 | 2024-05-15 1:02PM EDT | 2024-11-15 | 10.07 | 10.20 | 10.50 | 0.00 | - | 4 | 30 | 33.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00077500 | 2024-05-14 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 126 | 64.84% |
| HWM240621P00077500 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 104 | 19.68% |
| HWM240719P00077500 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 16 | 18.90% |
| HWM241018P00077500 | 2024-05-15 12:55PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.40 | 0.00 | - | 26 | 107 | 22.07% |
| HWM241115P00077500 | 2024-05-17 1:52PM EDT | 2024-11-15 | 3.06 | 2.90 | 3.10 | +0.06 | +2.00% | 11 | 2 | 23.72% |
© 2024 Yahoo. All rights reserved.