Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00080000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HWM240719C00080000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HWM241018C00080000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HWM241115C00080000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HWM250117C00080000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00080000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HWM240719P00080000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| HWM241018P00080000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HWM241115P00080000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.