Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00085000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.55 | +0.57 | +60.00% | 559 | 271 | 19.58% |
| HWM240719C00085000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.47 | 2.40 | 2.55 | +0.47 | +23.50% | 8 | 91 | 21.74% |
| HWM241018C00085000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.60 | +0.34 | +6.72% | 45 | 69 | 27.87% |
| HWM241115C00085000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 5.72 | 5.80 | 6.90 | 0.00 | - | 3 | 68 | 31.13% |
| HWM250117C00085000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 7.02 | 7.30 | 9.50 | 0.00 | - | 3 | 3 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00085000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.10 | -0.85 | -28.81% | 170 | 92 | 15.65% |
| HWM240719P00085000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 2.75 | 2.55 | 2.70 | -0.75 | -21.43% | 48 | 2 | 15.96% |
| HWM241018P00085000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 5.40 | 4.40 | 4.70 | 0.00 | - | 38 | 38 | 19.39% |
| HWM241115P00085000 | 2024-05-20 12:25PM EDT | 2024-11-15 | 5.60 | 4.70 | 6.00 | -0.60 | -9.68% | 24 | 4 | 23.33% |
© 2024 Yahoo. All rights reserved.