Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00090000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 618 | 593 | 50.00% |
| HWM240621C00090000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9,551 | 6.25% |
| HWM240719C00090000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| HWM241018C00090000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 220 | 632 | 3.13% |
| HWM241115C00090000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00090000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.