Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00095000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 27.66% |
| HWM241018C00095000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.60 | -0.10 | -6.45% | 1 | 180 | 25.43% |
| HWM241115C00095000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.40 | -0.15 | -6.25% | 19 | 77 | 27.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.