Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00060000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.30 | 0.00 | - | 49 | 56 | 31.06% |
| HXL240920C00060000 | 2024-06-21 2:29PM EDT | 2024-09-20 | 7.20 | 4.70 | 5.40 | 0.00 | - | 5 | 41 | 34.67% |
| HXL241220C00060000 | 2024-06-17 3:07PM EDT | 2024-12-20 | 7.20 | 6.40 | 7.60 | 0.00 | - | - | 5 | 37.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00060000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | -0.05 | -7.69% | 4 | 92 | 28.03% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 2024-09-20 | 0.60 | 1.00 | 1.20 | 0.00 | - | 3 | 434 | 18.90% |
| HXL241220P00060000 | 2024-06-18 11:28AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.80 | 0.00 | - | 4 | 209 | 29.20% |
© 2024 Yahoo. All rights reserved.