Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00065000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 1.00 | 0.30 | 0.75 | 0.00 | - | 4 | 3,065 | 28.47% |
| HXL240920C00065000 | 2024-06-28 2:01PM EDT | 2024-09-20 | 2.60 | 2.20 | 2.65 | -0.05 | -1.89% | 3 | 122 | 31.10% |
| HXL241220C00065000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 5.80 | 4.00 | 4.70 | 0.00 | - | 10 | 1,282 | 33.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00065000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 1.90 | 2.80 | 5.00 | 0.00 | - | 101 | 195 | 58.79% |
| HXL240920P00065000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 3.80 | 4.40 | 4.90 | -0.20 | -5.00% | 1 | 416 | 28.54% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 2.35 | 4.60 | 5.60 | 0.00 | - | 1 | 5 | 23.91% |
© 2024 Yahoo. All rights reserved.