Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00070000 | 2024-06-28 1:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.70 | -0.31 | -62.00% | 1 | 429 | 49.41% |
| HXL240920C00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 1.50 | 0.20 | 1.40 | 0.00 | - | 3 | 343 | 32.57% |
| HXL241220C00070000 | 2024-06-26 3:15PM EDT | 2024-12-20 | 2.95 | 2.25 | 2.95 | 0.00 | - | 5 | 1,655 | 32.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00070000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 3.80 | 5.70 | 9.50 | 0.00 | - | 4 | 32 | 76.12% |
| HXL240920P00070000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 7.20 | 7.00 | 8.70 | 0.00 | - | 1 | 456 | 29.96% |
| HXL241220P00070000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 9.00 | 7.10 | 11.20 | 0.00 | - | - | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.