Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00075000 | 2024-06-04 2:26PM EDT | 2024-07-19 | 0.34 | 0.00 | 2.05 | 0.00 | - | 4 | 4 | 75.93% |
| HXL240920C00075000 | 2024-06-21 12:59PM EDT | 2024-09-20 | 0.97 | 0.40 | 0.85 | 0.00 | - | 1 | 228 | 35.67% |
| HXL241220C00075000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.00 | 1.05 | 1.95 | 0.00 | - | 1 | 249 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00075000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 7.39 | 10.80 | 14.90 | 0.00 | - | 3 | 127 | 52.61% |
© 2024 Yahoo. All rights reserved.