Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00080000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.22 | 0.15 | 1.00 | 0.00 | - | 5 | 124 | 43.90% |
| HXL241220C00080000 | 2024-06-06 11:58AM EDT | 2024-12-20 | 1.45 | 0.35 | 3.10 | 0.00 | - | 1 | 27 | 46.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00080000 | 2024-06-26 10:33AM EDT | 2024-09-20 | 17.47 | 14.20 | 18.30 | 0.00 | - | 1 | 1 | 57.01% |
| HXL241220P00080000 | 2024-06-04 3:42PM EDT | 2024-12-20 | 13.30 | 14.40 | 18.40 | 0.00 | - | 4 | 0 | 39.75% |
© 2024 Yahoo. All rights reserved.