Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HXL240920C00090000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 49.95% |
HXL241220C00090000 | 2024-07-02 2:50PM EDT | 2024-12-20 | 0.45 | 0.35 | 1.25 | -0.59 | -56.73% | 5 | 60 | 42.29% |