IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | -0.52 | -4.86% | 152 | 441 | 40.00 | 1.05 | 0.00 | - | 10 | 24 |
| 8.80 | 0.00 | - | 5 | 7 | 45.00 | 2.55 | 0.00 | - | - | 2 |
| 4.10 | -1.69 | -29.19% | 1 | 137 | 50.00 | 4.20 | 0.00 | - | 2 | 223 |
| 2.25 | -0.95 | -29.69% | 150 | 520 | 55.00 | 6.89 | 0.00 | - | 2 | 169 |
| 1.91 | 0.00 | - | 5 | 612 | 60.00 | 12.20 | +1.40 | +12.96% | 3 | 335 |
| 0.95 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 21 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.