IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 40.00 | 12.25 | 12.70 | 17.50 | 0.00 | - | 2 | 2 | 73.44% |
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 45.00 | 3.80 | 9.00 | 12.50 | 0.00 | - | 1 | 10 | 96.29% |
| IAC240517C00050000 | 2024-05-03 12:58PM EDT | 50.00 | 5.45 | 5.30 | 5.80 | +1.20 | +28.24% | 1 | 100 | 51.56% |
| IAC240517C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 2.00 | 2.00 | 2.20 | +0.45 | +29.03% | 214 | 178 | 50.34% |
| IAC240517C00060000 | 2024-05-03 1:53PM EDT | 60.00 | 0.55 | 0.00 | 0.85 | +0.15 | +37.50% | 30 | 49 | 58.06% |
| IAC240517C00065000 | 2024-05-03 11:21AM EDT | 65.00 | 0.15 | 0.00 | 0.35 | -0.02 | -11.76% | 17 | 2 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 155.57% |
| IAC240517P00045000 | 2024-05-02 2:46PM EDT | 45.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 49 | 180 | 72.75% |
| IAC240517P00050000 | 2024-05-03 3:52PM EDT | 50.00 | 0.40 | 0.35 | 0.60 | -0.52 | -56.52% | 3,139 | 3,193 | 51.42% |
| IAC240517P00055000 | 2024-05-03 3:32PM EDT | 55.00 | 2.10 | 1.85 | 2.05 | -4.25 | -66.93% | 167 | 37 | 48.49% |
© 2024 Yahoo. All rights reserved.