IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 3 | 9 | 52.78% |
| IAC240517C00050000 | 2024-04-26 3:56PM EDT | 50.00 | 1.55 | 1.50 | 1.55 | +0.20 | +14.81% | 74 | 175 | 46.05% |
| IAC240517C00055000 | 2024-04-26 1:17PM EDT | 55.00 | 0.35 | 0.25 | 0.40 | -0.09 | -20.45% | 5 | 138 | 46.83% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 66.41% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 10 | 62 | 96.29% |
| IAC240517P00045000 | 2024-04-26 12:03PM EDT | 45.00 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 43 | 107 | 43.56% |
| IAC240517P00050000 | 2024-04-26 1:50PM EDT | 50.00 | 2.55 | 2.70 | 2.80 | -0.95 | -27.14% | 26 | 3,158 | 43.16% |
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 55.00 | 5.61 | 6.40 | 6.70 | 0.00 | - | 6 | 37 | 43.75% |
© 2024 Yahoo. All rights reserved.