Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00017500 | 2024-03-28 2:48PM EDT | 17.50 | 18.05 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 61.13% |
| IART240920C00020000 | 2024-05-07 9:52AM EDT | 20.00 | 4.90 | 9.10 | 14.00 | 0.00 | - | - | 0 | 133.35% |
| IART240920C00025000 | 2024-06-25 12:45PM EDT | 25.00 | 5.00 | 2.60 | 7.40 | 0.00 | - | 10 | 50 | 51.07% |
| IART240920C00035000 | 2024-06-25 1:13PM EDT | 35.00 | 0.58 | 0.00 | 1.20 | 0.00 | - | 5 | 20 | 55.76% |
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 40.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 77.34% |
| IART240920C00045000 | 2024-02-28 11:54AM EDT | 45.00 | 2.10 | 0.05 | 4.70 | 0.00 | - | - | 1 | 114.45% |
| IART240920C00050000 | 2024-03-01 10:38AM EDT | 50.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 127.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.36% |
| IART240920P00015000 | 2024-05-28 9:35AM EDT | 15.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 140.33% |
| IART240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.95% |
| IART240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 119.19% |
| IART240920P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 432 | 12.50% |
| IART240920P00025000 | 2024-05-20 3:58PM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 85 | 77.39% |
| IART240920P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 71.66% |
| IART240920P00035000 | 2024-06-03 1:14PM EDT | 35.00 | 4.30 | 4.30 | 8.30 | 0.00 | - | 3 | 3 | 74.00% |
| IART240920P00040000 | 2024-06-07 11:20AM EDT | 40.00 | 8.96 | 8.80 | 13.50 | 0.00 | - | 2 | 0 | 97.58% |
© 2024 Yahoo. All rights reserved.