Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00020000 | 2024-05-07 12:01PM EDT | 20.00 | 5.00 | 9.00 | 13.40 | 0.00 | - | - | 0 | 476.95% |
| IART240621C00022500 | 2024-05-17 9:41AM EDT | 22.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 4 | 14 | 50.00% |
| IART240621C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 6.80 | 4.00 | 5.10 | 0.00 | - | 1 | 149 | 126.95% |
| IART240621C00030000 | 2024-06-05 1:45PM EDT | 30.00 | 1.54 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 78.32% |
| IART240621C00035000 | 2024-06-07 11:13AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 317.97% |
| IART240621C00040000 | 2023-12-07 2:13PM EDT | 40.00 | 5.60 | 5.20 | 5.70 | 0.00 | - | 10 | 10 | 632.23% |
| IART240621C00045000 | 2024-03-04 11:19AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 100 | 21 | 468.56% |
| IART240621C00050000 | 2024-02-15 4:34PM EDT | 50.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 58 | 92 | 524.02% |
| IART240621C00055000 | 2023-12-22 2:37PM EDT | 55.00 | 1.20 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 395.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00020000 | 2024-05-06 11:16AM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 528.32% |
| IART240621P00022500 | 2024-06-14 11:51AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | -0.70 | -93.33% | 3 | 35 | 426.95% |
| IART240621P00025000 | 2024-06-14 3:40PM EDT | 25.00 | 1.25 | 0.05 | 1.25 | +0.50 | +66.67% | 9 | 30 | 169.14% |
| IART240621P00030000 | 2024-06-05 1:45PM EDT | 30.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 144.92% |
| IART240621P00035000 | 2024-06-05 10:51AM EDT | 35.00 | 3.20 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 125.39% |
| IART240621P00040000 | 2024-02-15 1:43PM EDT | 40.00 | 1.40 | 4.00 | 8.00 | 0.00 | - | 5 | 54 | 0.00% |
| IART240621P00050000 | 2024-05-23 10:48AM EDT | 50.00 | 21.40 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 264.84% |
| IART240621P00060000 | 2024-04-23 10:54AM EDT | 60.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.