Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 4 | 14 | 22.50 | 0.05 | -0.70 | -93.33% | 3 | 35 |
| 6.80 | 0.00 | - | 1 | 149 | 25.00 | 1.25 | +0.50 | +66.67% | 9 | 30 |
| 1.54 | 0.00 | - | 3 | 144 | 30.00 | 0.76 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 2 | 12 | 35.00 | 3.20 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 10 | 10 | 40.00 | 1.40 | 0.00 | - | 5 | 54 |
| 0.25 | 0.00 | - | 100 | 21 | 45.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 58 | 92 | 50.00 | 21.40 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 30.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.