Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719C00030000 | 2024-06-20 11:42AM EDT | 30.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 20 | 145 | 71.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719P00025000 | 2024-06-10 11:29AM EDT | 25.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 5 | 39.65% |
| IART240719P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 58.11% |
© 2024 Yahoo. All rights reserved.