Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART241220C00020000 | 2024-05-28 11:25AM EDT | 20.00 | 12.50 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 63.92% |
| IART241220C00022500 | 2024-06-03 11:05AM EDT | 22.50 | 10.36 | 5.10 | 10.00 | 0.00 | - | 4 | 6 | 90.70% |
| IART241220C00025000 | 2024-06-10 9:33AM EDT | 25.00 | 8.00 | 3.90 | 8.40 | 0.00 | - | 5 | 15 | 53.08% |
| IART241220C00030000 | 2024-06-25 1:13PM EDT | 30.00 | 2.91 | 0.60 | 5.40 | 0.00 | - | 5 | 16 | 73.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 128.47% |
| IART241220P00020000 | 2024-05-10 9:55AM EDT | 20.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 85.21% |
| IART241220P00022500 | 2024-05-23 12:37PM EDT | 22.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 70.00% |
| IART241220P00025000 | 2024-05-09 10:04AM EDT | 25.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.10% |
| IART241220P00030000 | 2024-06-03 1:06PM EDT | 30.00 | 2.45 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 58.86% |
| IART241220P00035000 | 2024-06-07 11:20AM EDT | 35.00 | 5.45 | 4.10 | 9.00 | 0.00 | - | 2 | 3 | 60.86% |
| IART241220P00040000 | 2024-05-06 9:41AM EDT | 40.00 | 14.00 | 6.10 | 10.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.