iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 11.17 | 9.50 | 10.00 | 0.00 | - | 2 | 9 | 41.21% |
| IAU241018C00036000 | 2024-04-01 10:16AM EDT | 36.00 | 7.10 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 33.13% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 37.00 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU241018C00038000 | 2024-05-23 10:01AM EDT | 38.00 | 7.50 | 6.50 | 8.00 | 0.00 | - | 2 | 9 | 43.31% |
| IAU241018C00039000 | 2024-04-26 10:51AM EDT | 39.00 | 6.26 | 5.90 | 6.20 | 0.00 | - | 1 | 6 | 30.15% |
| IAU241018C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 7.00 | 4.80 | 5.10 | 0.00 | - | 2 | 1,154 | 25.46% |
| IAU241018C00041000 | 2024-05-17 10:55AM EDT | 41.00 | 5.67 | 4.00 | 4.40 | 0.00 | - | 2 | 75 | 25.17% |
| IAU241018C00042000 | 2024-05-22 1:54PM EDT | 42.00 | 4.40 | 2.40 | 3.50 | 0.00 | - | 1 | 108 | 22.36% |
| IAU241018C00043000 | 2024-05-28 9:30AM EDT | 43.00 | 3.50 | 2.50 | 2.65 | 0.00 | - | 2 | 113 | 19.72% |
| IAU241018C00044000 | 2024-05-31 12:22PM EDT | 44.00 | 2.04 | 1.90 | 2.05 | -0.16 | -7.27% | 4 | 245 | 18.91% |
| IAU241018C00045000 | 2024-05-31 11:55AM EDT | 45.00 | 1.58 | 1.40 | 1.55 | -0.10 | -5.95% | 3 | 272 | 18.34% |
| IAU241018C00046000 | 2024-05-30 9:57AM EDT | 46.00 | 1.05 | 1.05 | 1.15 | -0.27 | -20.45% | 1 | 294 | 17.97% |
| IAU241018C00047000 | 2024-05-31 2:52PM EDT | 47.00 | 0.80 | 0.70 | 0.90 | -0.13 | -13.98% | 15 | 70 | 18.38% |
| IAU241018C00048000 | 2024-05-28 3:49PM EDT | 48.00 | 0.82 | 0.55 | 0.70 | 0.00 | - | 102 | 122 | 18.78% |
| IAU241018C00050000 | 2024-05-31 12:22PM EDT | 50.00 | 0.37 | 0.30 | 0.40 | -0.10 | -21.28% | 5 | 7,325 | 19.19% |
| IAU241018C00055000 | 2024-05-30 9:57AM EDT | 55.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 343 | 35.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 32.45% |
| IAU241018P00036000 | 2024-04-02 1:57PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 29.49% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 37.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 26.56% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 38.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 30.93% |
| IAU241018P00039000 | 2024-05-29 2:39PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 46,451 | 14.36% |
| IAU241018P00040000 | 2024-05-23 12:56PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 13.06% |
| IAU241018P00041000 | 2024-05-29 3:03PM EDT | 41.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 27 | 12.16% |
| IAU241018P00042000 | 2024-05-30 12:02PM EDT | 42.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 10,742 | 11.21% |
| IAU241018P00043000 | 2024-05-24 10:07AM EDT | 43.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 47 | 130 | 11.48% |
| IAU241018P00044000 | 2024-05-30 9:38AM EDT | 44.00 | 1.01 | 1.05 | 1.20 | 0.00 | - | 20 | 36 | 11.01% |
| IAU241018P00045000 | 2024-05-20 10:09AM EDT | 45.00 | 1.02 | 1.60 | 1.75 | 0.00 | - | 12 | 29 | 10.72% |
| IAU241018P00046000 | 2024-05-24 11:55AM EDT | 46.00 | 2.34 | 2.25 | 2.65 | 0.00 | - | 1 | 8 | 12.84% |
| IAU241018P00047000 | 2024-05-24 12:00PM EDT | 47.00 | 3.04 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 17.24% |
| IAU241018P00048000 | 2024-05-20 2:21PM EDT | 48.00 | 2.56 | 3.90 | 4.20 | 0.00 | - | 1 | 2,368 | 11.82% |
| IAU241018P00050000 | 2024-05-23 11:18AM EDT | 50.00 | 5.50 | 4.70 | 6.20 | 0.00 | - | 4 | 0 | 15.53% |
© 2024 Yahoo. All rights reserved.