iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.63 | -13.18% | 1 | 2,469 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 3 |
| 5.40 | 0.00 | - | 2 | 1,156 | 2024-10-18 | 0.10 | 0.00 | - | 6,965 | 6,984 |
| 5.30 | 0.00 | - | 3,073 | 3,341 | 2025-01-17 | 0.30 | 0.00 | - | 4,551 | 60,811 |
| 7.80 | +0.50 | +6.85% | 10 | 157 | 2026-01-16 | 0.95 | 0.00 | - | 44 | 54 |
© 2024 Yahoo. All rights reserved.