iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.07 | -10.45% | 14 | 646 | 2024-07-19 | 0.50 | -0.05 | -9.09% | 1 | 398 |
| 1.06 | 0.00 | - | 3 | 30 | 2024-08-16 | 0.75 | -0.30 | -28.57% | 2 | 40 |
| 1.70 | -0.10 | -5.56% | 34 | 275 | 2024-10-18 | 1.08 | 0.00 | - | 9 | 55 |
| 2.49 | 0.00 | - | 1 | 137 | 2025-01-17 | 1.35 | 0.00 | - | 8 | 16 |
| 5.20 | -0.07 | -1.33% | 1 | 60 | 2026-01-16 | 2.25 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.