iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 57 | 613 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 35 |
| 0.61 | +0.03 | +5.17% | 13 | 140 | 2024-08-16 | 1.42 | 0.00 | - | 40 | 69 |
| 1.21 | -0.08 | -6.20% | 3 | 327 | 2024-10-18 | 1.75 | 0.00 | - | 10 | 33 |
| 2.04 | 0.00 | - | 30 | 1,659 | 2025-01-17 | 1.65 | 0.00 | - | 24 | 99 |
| 4.70 | +0.37 | +8.55% | 10 | 329 | 2026-01-16 | 2.64 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.