iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00040000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 4.32 | 4.80 | 6.00 | 0.00 | - | 3 | 9 | 37.45% |
| IAU240719C00040000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 6.05 | 4.90 | 6.20 | +0.65 | +12.04% | 12 | 2,486 | 32.86% |
| IAU241018C00040000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 4.90 | 6.40 | 6.80 | 0.00 | - | 4 | 1,154 | 28.69% |
| IAU250117C00040000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | +0.35 | +5.19% | 4 | 423 | 28.04% |
| IAU260116C00040000 | 2024-05-14 3:57PM EDT | 2026-01-16 | 8.53 | 9.10 | 9.90 | 0.00 | - | 3 | 141 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 104 | 22.95% |
| IAU241018P00040000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 14.65% |
| IAU250117P00040000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 1 | 55 | 13.31% |
| IAU260116P00040000 | 2024-05-13 9:41AM EDT | 2026-01-16 | 0.85 | 0.60 | 2.55 | 0.00 | - | 1 | 8 | 22.21% |
© 2024 Yahoo. All rights reserved.