iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00042000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.10 | 0.00 | - | 4 | 31 | 30.62% |
| IAU240719C00042000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | +0.05 | +1.20% | 1 | 161 | 28.32% |
| IAU241018C00042000 | 2024-05-20 12:17PM EDT | 2024-10-18 | 5.04 | 4.80 | 5.10 | 0.00 | - | 2 | 107 | 25.42% |
| IAU250117C00042000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | +0.23 | +4.13% | 1 | 305 | 24.79% |
| IAU260116C00042000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 7.98 | 7.70 | 8.30 | 0.00 | - | 1 | 561 | 27.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00042000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 20.61% |
| IAU240719P00042000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 55,202 | 15.04% |
| IAU240816P00042000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 75 | 75 | 16.11% |
| IAU241018P00042000 | 2024-05-17 10:25AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 20 | 57 | 13.09% |
| IAU250117P00042000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.45 | 0.00 | - | 6 | 289 | 11.96% |
| IAU260116P00042000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 1.45 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 12.85% |
© 2024 Yahoo. All rights reserved.