iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00043000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -0.17 | -5.36% | 3 | 296 | 25.64% |
| IAU240719C00043000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | +0.95 | +40.43% | 1 | 312 | 24.22% |
| IAU240816C00043000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 3.64 | 3.50 | 3.70 | -0.12 | -3.19% | 1 | 4 | 22.75% |
| IAU241018C00043000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 4.24 | 4.00 | 4.30 | 0.00 | - | 3 | 111 | 23.32% |
| IAU260116C00043000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 7.15 | 7.10 | 9.10 | 0.00 | - | 21 | 154 | 33.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00043000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 76 | 135 | 16.60% |
| IAU240719P00043000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 1,071 | 14.84% |
| IAU240816P00043000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 14.11% |
| IAU241018P00043000 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 83 | 12.67% |
| IAU260116P00043000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.55 | 0.00 | - | 3 | 37 | 11.99% |
© 2024 Yahoo. All rights reserved.