iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00046000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.90 | +0.29 | +54.72% | 193 | 97 | 18.51% |
| IAU240719C00046000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 174 | 2,653 | 18.41% |
| IAU240816C00046000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | +0.16 | +12.40% | 4 | 78 | 19.17% |
| IAU241018C00046000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 2.18 | 2.05 | 2.20 | +0.38 | +21.11% | 31 | 299 | 19.80% |
| IAU260116C00046000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 4.16 | 5.30 | 5.70 | 0.00 | - | 4 | 113 | 24.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00046000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 1.70 | 1.10 | 1.20 | 0.00 | - | 3 | 5 | 13.67% |
| IAU241018P00046000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 2.35 | 1.45 | 1.65 | 0.00 | - | 2 | 5 | 12.55% |
| IAU260116P00046000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 2.60 | 2.35 | 2.80 | -1.10 | -29.73% | 9 | 86 | 11.21% |
© 2024 Yahoo. All rights reserved.