iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00047000 | 2024-05-21 2:03PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.17 | -28.33% | 22 | 88 | 17.19% |
| IAU240719C00047000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.80 | 0.00 | - | 3 | 479 | 17.68% |
| IAU240816C00047000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 1.17 | 1.05 | 1.15 | -0.07 | -5.65% | 1 | 36 | 18.68% |
| IAU241018C00047000 | 2024-05-20 10:44AM EDT | 2024-10-18 | 1.69 | 1.60 | 1.75 | 0.00 | - | 5 | 71 | 19.46% |
| IAU250117C00047000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.50 | +0.18 | +7.59% | 1 | 5 | 20.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00047000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 15.04% |
| IAU241018P00047000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 2.49 | 1.95 | 2.15 | 0.00 | - | - | 1 | 12.20% |
© 2024 Yahoo. All rights reserved.