iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00050000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IAU240719C00050000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IAU240816C00050000 | 2024-05-20 2:05PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IAU241018C00050000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IAU250117C00050000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| IAU260116C00050000 | 2024-05-20 2:13PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 5.10 | 4.20 | 4.50 | 0.00 | - | - | 0 | 22.17% |
| IAU241018P00050000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU250117P00050000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.