Mail

New Zealand markets closed

NZX 50
11,716.44
+88.58(+0.76%)
NZD/USD
0.6130
+0.0003(+0.06%)
ALL ORDS
8,076.70
+101.60(+1.27%)
OIL
81.61
-0.02(-0.02%)
GOLD
2,338.10
-6.30(-0.27%)

iShares Biotechnology ETF (IBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

139.96

+2.62

(+1.91%)

At close: 04:00PM EDT

140.00

+0.04

(+0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.05	0.00	-	15	0
-	-	-	-	-	100.00	0.05	0.00	-	2	0
-	-	-	-	-	115.00	0.30	0.00	-	-	0
18.28	0.00	-	-	2	120.00	0.35	0.00	-	1	0
-	-	-	-	-	121.00	0.55	0.00	-	1	0
-	-	-	-	-	123.00	0.23	0.00	-	1	0
-	-	-	-	-	124.00	0.27	0.00	-	3	0
15.75	0.00	-	1	0	125.00	0.08	0.00	-	3	0
-	-	-	-	-	126.00	0.20	0.00	-	2	0
-	-	-	-	-	127.00	0.24	0.00	-	5	0
8.20	0.00	-	3	0	128.00	0.60	0.00	-	1	0
9.22	0.00	-	1	0	129.00	0.57	0.00	-	10	0
6.92	0.00	-	8	0	130.00	0.48	0.00	-	1	0
7.25	0.00	-	4	0	131.00	0.25	0.00	-	3	0
8.60	0.00	-	1	0	132.00	0.27	0.00	-	10	0
6.60	0.00	-	30	0	133.00	0.40	0.00	-	3	0
6.80	0.00	-	6	0	134.00	0.45	0.00	-	1	0
6.10	0.00	-	10	0	135.00	0.60	0.00	-	3	0
5.30	0.00	-	10	0	136.00	0.79	0.00	-	40	0
4.61	0.00	-	2	0	137.00	1.00	0.00	-	11	0
4.00	0.00	-	7	0	138.00	1.20	0.00	-	3	0
3.24	0.00	-	20	0	139.00	-	-	-	-	-
2.68	0.00	-	269	0	140.00	2.05	0.00	-	311	0
2.26	0.00	-	4	0	141.00	3.70	0.00	-	-	0
1.67	0.00	-	9	0	142.00	-	-	-	-	-
1.30	0.00	-	13	0	143.00	-	-	-	-	-
0.95	0.00	-	2	0	144.00	-	-	-	-	-
0.72	0.00	-	23	0	145.00	-	-	-	-	-
0.55	0.00	-	18	0	146.00	-	-	-	-	-
0.35	0.00	-	1	0	147.00	-	-	-	-	-
0.30	0.00	-	1	0	148.00	-	-	-	-	-
0.27	0.00	-	1	0	149.00	-	-	-	-	-
0.20	0.00	-	11	0	150.00	-	-	-	-	-