iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 124.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.66 | 0.00 | - | - | 0 |
| 11.84 | 0.00 | - | 1 | 0 | 130.00 | 0.70 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 132.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.47 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 135.50 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 141.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.