iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 125.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.63 | 0.00 | - | 20 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 130.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 132.00 | 0.79 | 0.00 | - | 33 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 133.00 | 1.58 | 0.00 | - | 24 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 134.00 | 1.11 | 0.00 | - | 7 | 0 |
| 3.78 | 0.00 | - | 7 | 0 | 135.00 | 1.25 | 0.00 | - | 26 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 136.00 | 1.50 | 0.00 | - | 83 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 137.00 | 1.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 12 | 0 | 139.00 | 2.47 | 0.00 | - | 23 | 0 |
| 4.00 | 0.00 | - | 90 | 0 | 140.00 | 2.90 | 0.00 | - | 222 | 0 |
| 3.52 | 0.00 | - | 13 | 0 | 141.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 270 | 0 | 142.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 25 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 17 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.